RANGE RES CORP

CUSIP: 75281A10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,694 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 14,694 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 22,499 Value ($000) $722 Avg Close — Range —
Q2 2015
Shares 22,569 Value ($000) $1,114 Avg Close — Range —
Q1 2015
Shares 22,569 Value ($000) $1,174 Avg Close — Range —
Q4 2014
Shares 22,699 Value ($000) $1,213 Avg Close — Range —
Q3 2014
Shares 22,999 Value ($000) $1,559 Avg Close — Range —
Q2 2014
Shares 22,999 Value ($000) $1,999 Avg Close — Range —
Q1 2014
Shares 22,999 Value ($000) $1,908 Avg Close — Range —
Q4 2013
Shares 22,999 Value ($000) $1,939 Avg Close — Range —
Q3 2013
Shares 22,999 Value ($000) $1,745 Avg Close — Range —
Q2 2013
Shares 22,999 Value ($000) $1,778 Avg Close — Range —